| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:55:08 AM | 0.240 | - |
| 2024-10-03 | 8:52:07 AM | 0.240 | - |
| 2024-10-03 | 8:49:07 AM | 0.240 | - |
| 2024-10-03 | 8:46:07 AM | 0.240 | - |
| 2024-10-03 | 8:43:06 AM | 0.240 | - |
| 2024-10-03 | 8:40:06 AM | 0.240 | - |
| 2024-10-03 | 8:37:06 AM | 0.240 | - |
| 2024-10-03 | 8:34:06 AM | 0.240 | - |
| 2024-10-03 | 8:31:05 AM | 0.240 | - |
| 2024-10-03 | 8:28:05 AM | 0.240 | - |
| 2024-10-03 | 8:25:05 AM | 0.240 | - |
| 2024-10-03 | 8:22:04 AM | 0.240 | - |
| 2024-10-03 | 8:19:04 AM | 0.240 | - |