| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:38:17 PM | 0.170 | - |
| 2024-07-23 | 3:35:17 PM | 0.170 | - |
| 2024-07-23 | 3:32:17 PM | 0.170 | - |
| 2024-07-23 | 3:29:16 PM | 0.170 | - |
| 2024-07-23 | 3:26:16 PM | 0.170 | - |
| 2024-07-23 | 3:23:15 PM | 0.170 | - |
| 2024-07-23 | 3:20:15 PM | 0.170 | - |
| 2024-07-23 | 3:17:15 PM | 0.170 | - |
| 2024-07-23 | 3:14:15 PM | 0.170 | - |
| 2024-07-23 | 3:11:15 PM | 0.170 | - |
| 2024-07-23 | 3:10:50 PM | 0.180 | - |
| 2024-07-23 | 3:10:40 PM | 0.170 | - |
| 2024-07-23 | 3:09:15 PM | 0.180 | - |