| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:55:01 | 0.410 | 0 |
| 10/07/2024 | 09:47:47 | 0.380 | 0 |
| 10/07/2024 | 09:42:18 | 0.380 | 0 |
| 10/07/2024 | 08:56:49 | 0.390 | 0 |
| 10/07/2024 | 08:09:28 | 0.380 | 0 |
| 09/07/2024 | 17:21:00 | 0.390 | 0 |
| 09/07/2024 | 16:46:55 | 0.410 | 0 |
| 09/07/2024 | 15:30:36 | 0.440 | 0 |
| 09/07/2024 | 14:22:03 | 0.460 | 0 |
| 09/07/2024 | 13:20:49 | 0.450 | 0 |
| 09/07/2024 | 12:12:25 | 0.440 | 0 |
| 09/07/2024 | 11:04:49 | 0.450 | 0 |
| 09/07/2024 | 10:28:40 | 0.460 | 0 |