| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:02:04 AM | 0.580 | 0 |
| 2024-06-27 | 9:58:20 AM | 0.620 | 0 |
| 2024-06-27 | 8:49:01 AM | 0.480 | 0 |
| 2024-06-27 | 8:21:52 AM | 0.490 | 0 |
| 2024-06-27 | 8:15:06 AM | 0.480 | 0 |
| 2024-06-26 | 9:46:37 PM | 0.480 | 0 |
| 2024-06-26 | 9:08:37 PM | 0.480 | 0 |
| 2024-06-26 | 8:05:52 PM | 0.480 | 0 |
| 2024-06-26 | 7:03:17 PM | 0.480 | 0 |
| 2024-06-26 | 5:55:52 PM | 0.480 | 0 |
| 2024-06-26 | 4:54:00 PM | 0.500 | 0 |
| 2024-06-26 | 3:47:41 PM | 0.510 | 0 |
| 2024-06-26 | 3:20:16 PM | 0.480 | 0 |