| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:02:30 AM | 2.630 | 0 |
| 2024-10-15 | 10:23:18 AM | 2.670 | 0 |
| 2024-10-15 | 9:56:26 AM | 2.630 | 0 |
| 2024-10-15 | 8:54:27 AM | 2.930 | 0 |
| 2024-10-14 | 9:49:44 PM | 2.960 | 0 |
| 2024-10-14 | 9:07:19 PM | 2.960 | 0 |
| 2024-10-14 | 7:55:18 PM | 2.960 | 0 |
| 2024-10-14 | 6:46:05 PM | 2.940 | 0 |
| 2024-10-14 | 5:40:55 PM | 2.950 | 0 |
| 2024-10-14 | 5:07:05 PM | 3.010 | 0 |
| 2024-10-14 | 4:27:57 PM | 2.950 | 0 |
| 2024-10-14 | 3:19:01 PM | 2.920 | 0 |
| 2024-10-14 | 2:11:48 PM | 2.920 | 0 |