| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:49:38 AM | 3.090 | 0 |
| 2024-09-12 | 9:37:37 PM | 3.100 | 0 |
| 2024-09-12 | 8:32:05 PM | 3.100 | 0 |
| 2024-09-12 | 7:21:54 PM | 3.100 | 0 |
| 2024-09-12 | 6:14:27 PM | 3.130 | 0 |
| 2024-09-12 | 5:00:39 PM | 3.130 | 0 |
| 2024-09-12 | 4:00:28 PM | 3.180 | 0 |
| 2024-09-12 | 3:51:24 PM | 3.160 | 0 |
| 2024-09-12 | 2:34:59 PM | 3.110 | 0 |
| 2024-09-12 | 1:23:38 PM | 3.120 | 0 |
| 2024-09-12 | 12:16:15 PM | 3.080 | 0 |
| 2024-09-12 | 11:16:25 AM | 3.150 | 0 |
| 2024-09-12 | 10:59:51 AM | 3.170 | 0 |