| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:01:42 AM | 1.260 | 0 |
| 2024-06-27 | 9:49:36 AM | 1.200 | 0 |
| 2024-06-27 | 8:50:25 AM | 1.220 | 0 |
| 2024-06-27 | 8:17:22 AM | 1.220 | 0 |
| 2024-06-27 | 8:07:47 AM | 1.220 | 0 |
| 2024-06-26 | 9:40:32 PM | 1.230 | 0 |
| 2024-06-26 | 8:57:56 PM | 1.230 | 0 |
| 2024-06-26 | 7:41:56 PM | 1.220 | 0 |
| 2024-06-26 | 6:39:29 PM | 1.230 | 0 |
| 2024-06-26 | 5:34:21 PM | 1.220 | 0 |
| 2024-06-26 | 4:24:27 PM | 1.200 | 0 |
| 2024-06-26 | 3:25:53 PM | 1.210 | 0 |
| 2024-06-26 | 3:12:27 PM | 1.210 | 0 |