| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:58 PM | 1.110 | 0 |
| 2024-06-28 | 9:07:18 PM | 1.110 | 0 |
| 2024-06-28 | 8:01:21 PM | 1.110 | 0 |
| 2024-06-28 | 6:56:56 PM | 1.120 | 0 |
| 2024-06-28 | 5:43:15 PM | 1.130 | 0 |
| 2024-06-28 | 4:35:13 PM | 1.150 | 0 |
| 2024-06-28 | 3:32:41 PM | 1.110 | 0 |
| 2024-06-28 | 2:20:17 PM | 1.080 | 0 |
| 2024-06-28 | 1:06:45 PM | 1.180 | 0 |
| 2024-06-28 | 12:01:59 PM | 1.200 | 0 |
| 2024-06-28 | 11:08:18 AM | 1.170 | 0 |
| 2024-06-28 | 10:53:25 AM | 1.180 | 0 |
| 2024-06-28 | 9:46:04 AM | 1.160 | 0 |