| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:34 AM | 6.950 | 0 |
| 2024-09-04 | 9:20:52 AM | 6.950 | 0 |
| 2024-09-04 | 8:50:32 AM | 6.950 | 0 |
| 2024-09-04 | 8:20:51 AM | 6.970 | 0 |
| 2024-09-03 | 9:50:28 PM | 6.770 | 0 |
| 2024-09-03 | 9:20:34 PM | 6.720 | 0 |
| 2024-09-03 | 8:50:24 PM | 6.670 | 0 |
| 2024-09-03 | 8:20:50 PM | 6.620 | 0 |
| 2024-09-03 | 7:50:28 PM | 6.530 | 0 |
| 2024-09-03 | 7:20:44 PM | 6.520 | 0 |
| 2024-09-03 | 7:05:14 PM | 6.570 | 0 |
| 2024-09-03 | 6:50:23 PM | 6.640 | 0 |
| 2024-09-03 | 6:35:28 PM | 6.560 | 0 |