| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:50:39 AM | 6.270 | 0 |
| 2024-10-10 | 8:20:51 AM | 6.290 | 0 |
| 2024-10-09 | 9:50:26 PM | 6.320 | 0 |
| 2024-10-09 | 9:20:27 PM | 6.400 | 0 |
| 2024-10-09 | 8:50:32 PM | 6.390 | 0 |
| 2024-10-09 | 8:20:43 PM | 6.420 | 0 |
| 2024-10-09 | 7:50:24 PM | 6.380 | 0 |
| 2024-10-09 | 7:20:47 PM | 6.310 | 0 |
| 2024-10-09 | 7:05:18 PM | 6.370 | 0 |
| 2024-10-09 | 6:50:32 PM | 6.310 | 0 |
| 2024-10-09 | 6:35:30 PM | 6.350 | 0 |
| 2024-10-09 | 6:20:17 PM | 6.350 | 0 |
| 2024-10-09 | 6:05:21 PM | 6.380 | 0 |