| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:11 AM | 34.530 | 0 |
| 2024-08-28 | 9:20:15 AM | 34.550 | 0 |
| 2024-08-28 | 8:20:14 AM | 34.600 | 0 |
| 2024-08-27 | 9:40:15 PM | 34.440 | 0 |
| 2024-08-27 | 8:20:17 PM | 34.450 | 0 |
| 2024-08-27 | 7:20:15 PM | 34.470 | 0 |
| 2024-08-27 | 6:20:33 PM | 34.510 | 0 |
| 2024-08-27 | 5:20:37 PM | 34.510 | 0 |
| 2024-08-27 | 4:20:41 PM | 34.500 | 0 |
| 2024-08-27 | 3:20:36 PM | 34.540 | 0 |
| 2024-08-27 | 2:20:28 PM | 34.540 | 0 |