| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 35.360 | 0 |
| 2024-07-25 | 9:40:12 PM | 35.360 | 0 |
| 2024-07-25 | 8:20:13 PM | 35.370 | 0 |
| 2024-07-25 | 7:20:12 PM | 35.330 | 0 |
| 2024-07-25 | 6:20:32 PM | 35.330 | 0 |
| 2024-07-25 | 5:20:38 PM | 35.320 | 0 |
| 2024-07-25 | 4:20:35 PM | 35.380 | 0 |
| 2024-07-25 | 3:20:42 PM | 35.360 | 0 |
| 2024-07-25 | 2:20:26 PM | 35.340 | 0 |
| 2024-07-25 | 1:20:25 PM | 35.350 | 0 |
| 2024-07-25 | 12:20:17 PM | 35.330 | 0 |
| 2024-07-25 | 11:20:18 AM | 35.370 | 0 |
| 2024-07-25 | 10:20:11 AM | 35.350 | 0 |