| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:21 | 232.070 | 0 |
| 10/07/2024 | 21:40:13 | 232.110 | 0 |
| 10/07/2024 | 20:20:11 | 232.270 | 0 |
| 10/07/2024 | 19:20:15 | 232.370 | 0 |
| 10/07/2024 | 18:20:35 | 232.390 | 0 |
| 10/07/2024 | 17:20:28 | 232.300 | 0 |
| 10/07/2024 | 16:20:41 | 232.350 | 0 |
| 10/07/2024 | 15:20:33 | 232.580 | 0 |
| 10/07/2024 | 14:20:24 | 232.510 | 0 |
| 10/07/2024 | 13:20:20 | 232.530 | 0 |
| 10/07/2024 | 12:20:20 | 232.640 | 0 |
| 10/07/2024 | 11:20:18 | 232.500 | 0 |
| 10/07/2024 | 10:20:12 | 232.680 | 0 |