| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:14 | 231,920 | 0 |
| 12.07.2024 | 20:20:17 | 232,020 | 0 |
| 12.07.2024 | 19:20:24 | 232,000 | 0 |
| 12.07.2024 | 18:20:40 | 231,920 | 0 |
| 12.07.2024 | 17:20:39 | 231,980 | 0 |
| 12.07.2024 | 16:20:45 | 232,040 | 0 |
| 12.07.2024 | 15:20:36 | 231,960 | 0 |
| 12.07.2024 | 14:20:25 | 231,860 | 0 |
| 12.07.2024 | 13:20:25 | 231,850 | 0 |
| 12.07.2024 | 12:20:26 | 231,850 | 0 |
| 12.07.2024 | 11:20:19 | 231,910 | 0 |
| 12.07.2024 | 10:20:18 | 232,070 | 0 |
| 12.07.2024 | 09:20:21 | 232,340 | 0 |