| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 08:20:21 | 336,550 | 0 |
| 10.07.2024 | 21:40:13 | 336,350 | 0 |
| 10.07.2024 | 20:20:11 | 336,300 | 0 |
| 10.07.2024 | 19:20:15 | 336,510 | 0 |
| 10.07.2024 | 18:20:35 | 336,880 | 0 |
| 10.07.2024 | 17:20:28 | 336,470 | 0 |
| 10.07.2024 | 16:20:41 | 336,580 | 0 |
| 10.07.2024 | 15:20:33 | 337,250 | 0 |
| 10.07.2024 | 14:20:24 | 337,160 | 0 |
| 10.07.2024 | 13:20:20 | 337,230 | 0 |
| 10.07.2024 | 12:20:20 | 337,390 | 0 |
| 10.07.2024 | 11:20:18 | 337,180 | 0 |
| 10.07.2024 | 10:20:12 | 337,480 | 0 |