| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 21:40:17 | 337,460 | 0 |
| 11.07.2024 | 20:20:13 | 338,390 | 0 |
| 11.07.2024 | 19:20:11 | 337,570 | 0 |
| 11.07.2024 | 18:20:33 | 337,760 | 0 |
| 11.07.2024 | 17:20:41 | 337,630 | 0 |
| 11.07.2024 | 16:20:49 | 337,760 | 0 |
| 11.07.2024 | 15:20:35 | 335,620 | 0 |
| 11.07.2024 | 14:20:22 | 336,140 | 0 |
| 11.07.2024 | 13:20:24 | 336,150 | 0 |
| 11.07.2024 | 12:20:26 | 336,110 | 0 |
| 11.07.2024 | 11:20:21 | 336,170 | 0 |
| 11.07.2024 | 10:20:18 | 336,420 | 0 |
| 11.07.2024 | 09:20:18 | 336,570 | 0 |