| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 277.360 | 0 |
| 2024-07-12 | 8:20:24 PM | 277.430 | 0 |
| 2024-07-12 | 7:20:26 PM | 277.390 | 0 |
| 2024-07-12 | 6:20:54 PM | 277.460 | 0 |
| 2024-07-12 | 5:20:46 PM | 277.300 | 0 |
| 2024-07-12 | 4:20:54 PM | 277.330 | 0 |
| 2024-07-12 | 3:20:47 PM | 276.970 | 0 |
| 2024-07-12 | 2:20:34 PM | 276.890 | 0 |
| 2024-07-12 | 1:20:34 PM | 276.890 | 0 |
| 2024-07-12 | 12:20:39 PM | 276.900 | 0 |
| 2024-07-12 | 11:20:24 AM | 276.970 | 0 |
| 2024-07-12 | 10:20:25 AM | 277.160 | 0 |
| 2024-07-12 | 9:20:31 AM | 277.490 | 0 |