| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:15 | 319,180 | 0 |
| 12.07.2024 | 20:20:14 | 319,160 | 0 |
| 12.07.2024 | 19:20:21 | 318,940 | 0 |
| 12.07.2024 | 18:20:41 | 318,940 | 0 |
| 12.07.2024 | 17:20:41 | 318,750 | 0 |
| 12.07.2024 | 16:20:45 | 318,620 | 0 |
| 12.07.2024 | 15:20:37 | 317,380 | 0 |
| 12.07.2024 | 14:20:28 | 317,090 | 0 |
| 12.07.2024 | 13:20:25 | 317,090 | 0 |
| 12.07.2024 | 12:20:32 | 317,110 | 0 |
| 12.07.2024 | 11:20:20 | 317,200 | 0 |
| 12.07.2024 | 10:20:16 | 317,410 | 0 |
| 12.07.2024 | 09:20:22 | 317,760 | 0 |