| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:20:40 PM | 24.590 | 0 |
| 2024-10-14 | 4:20:47 PM | 24.590 | 0 |
| 2024-10-14 | 3:20:55 PM | 24.610 | 0 |
| 2024-10-14 | 2:20:38 PM | 24.590 | 0 |
| 2024-10-14 | 1:20:27 PM | 24.570 | 0 |
| 2024-10-14 | 12:20:23 PM | 24.550 | 0 |
| 2024-10-14 | 11:20:23 AM | 24.550 | 0 |
| 2024-10-14 | 10:20:31 AM | 24.570 | 0 |
| 2024-10-14 | 9:20:19 AM | 24.570 | 0 |
| 2024-10-14 | 8:20:31 AM | 24.570 | 0 |
| 2024-10-11 | 9:40:11 PM | 24.520 | 0 |
| 2024-10-11 | 8:20:21 PM | 24.520 | 0 |
| 2024-10-11 | 7:20:16 PM | 24.520 | 0 |