| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 23.950 | 0 |
| 2024-09-12 | 9:40:21 PM | 23.940 | 0 |
| 2024-09-12 | 8:20:15 PM | 23.960 | 0 |
| 2024-09-12 | 7:20:23 PM | 23.980 | 0 |
| 2024-09-12 | 6:20:43 PM | 23.980 | 0 |
| 2024-09-12 | 5:20:36 PM | 24.010 | 0 |
| 2024-09-12 | 4:20:45 PM | 23.990 | 0 |
| 2024-09-12 | 3:20:51 PM | 24.000 | 0 |
| 2024-09-12 | 2:20:29 PM | 24.040 | 0 |
| 2024-09-12 | 1:20:29 PM | 24.030 | 0 |
| 2024-09-12 | 12:28:06 PM | 24.030 | 0 |
| 2024-09-12 | 12:20:31 PM | 24.030 | 0 |
| 2024-09-12 | 11:20:31 AM | 24.040 | 0 |