| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 10:20:15 | 139,580 | 0 |
| 14.08.2024 | 09:20:15 | 139,680 | 0 |
| 14.08.2024 | 08:20:20 | 139,840 | 0 |
| 13.08.2024 | 21:40:16 | 139,720 | 0 |
| 13.08.2024 | 20:20:20 | 139,790 | 0 |
| 13.08.2024 | 19:20:14 | 139,940 | 0 |
| 13.08.2024 | 18:20:35 | 140,160 | 0 |
| 13.08.2024 | 17:20:40 | 140,180 | 0 |
| 13.08.2024 | 16:20:47 | 140,100 | 0 |
| 13.08.2024 | 15:20:36 | 140,120 | 0 |
| 13.08.2024 | 14:20:26 | 140,310 | 0 |
| 13.08.2024 | 13:20:24 | 140,290 | 0 |
| 13.08.2024 | 12:20:24 | 140,360 | 0 |