| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:12 PM | 140.340 | 0 |
| 2024-08-15 | 8:20:14 PM | 140.310 | 0 |
| 2024-08-15 | 7:20:11 PM | 140.250 | 0 |
| 2024-08-15 | 6:20:42 PM | 140.130 | 0 |
| 2024-08-15 | 5:20:33 PM | 140.150 | 0 |
| 2024-08-15 | 4:20:39 PM | 140.280 | 0 |
| 2024-08-15 | 3:20:34 PM | 140.380 | 0 |
| 2024-08-15 | 2:20:23 PM | 139.700 | 0 |
| 2024-08-15 | 1:20:28 PM | 139.700 | 0 |
| 2024-08-15 | 12:20:22 PM | 139.680 | 0 |
| 2024-08-15 | 11:20:18 AM | 139.720 | 0 |
| 2024-08-15 | 10:20:20 AM | 139.700 | 0 |
| 2024-08-15 | 9:20:22 AM | 139.650 | 0 |