| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:25 AM | 146.350 | 0 |
| 2024-11-13 | 9:20:22 AM | 146.470 | 0 |
| 2024-11-13 | 8:20:27 AM | 146.370 | 0 |
| 2024-11-12 | 9:40:20 PM | 146.380 | 0 |
| 2024-11-12 | 8:20:27 PM | 146.370 | 0 |
| 2024-11-12 | 7:20:16 PM | 146.340 | 0 |
| 2024-11-12 | 6:20:53 PM | 146.500 | 0 |
| 2024-11-12 | 5:20:40 PM | 146.400 | 0 |
| 2024-11-12 | 4:21:01 PM | 146.410 | 0 |
| 2024-11-12 | 3:20:52 PM | 146.210 | 0 |
| 2024-11-12 | 2:20:23 PM | 146.220 | 0 |
| 2024-11-12 | 1:20:31 PM | 146.230 | 0 |
| 2024-11-12 | 12:20:29 PM | 146.220 | 0 |