| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:23 AM | 147.290 | 0 |
| 2024-11-14 | 8:20:18 AM | 147.290 | 0 |
| 2024-11-13 | 9:40:17 PM | 147.080 | 0 |
| 2024-11-13 | 8:20:24 PM | 147.080 | 0 |
| 2024-11-13 | 7:20:19 PM | 147.090 | 0 |
| 2024-11-13 | 6:20:41 PM | 146.960 | 0 |
| 2024-11-13 | 5:20:36 PM | 146.950 | 0 |
| 2024-11-13 | 4:20:56 PM | 146.980 | 0 |
| 2024-11-13 | 3:20:57 PM | 146.220 | 0 |
| 2024-11-13 | 2:20:29 PM | 146.090 | 0 |
| 2024-11-13 | 1:20:28 PM | 146.090 | 0 |
| 2024-11-13 | 12:20:21 PM | 146.350 | 0 |
| 2024-11-13 | 11:20:44 AM | 146.230 | 0 |