| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:40 PM | 76.890 | 0 |
| 2024-08-09 | 3:20:42 PM | 76.690 | 0 |
| 2024-08-09 | 2:20:21 PM | 76.750 | 0 |
| 2024-08-09 | 1:20:22 PM | 76.980 | 0 |
| 2024-08-09 | 12:20:18 PM | 76.730 | 0 |
| 2024-08-09 | 11:20:28 AM | 76.910 | 0 |
| 2024-08-09 | 10:20:15 AM | 76.850 | 0 |
| 2024-08-09 | 9:20:14 AM | 76.600 | 0 |
| 2024-08-08 | 4:20:45 PM | 76.100 | 0 |
| 2024-08-08 | 3:20:45 PM | 76.070 | 0 |
| 2024-08-08 | 2:20:19 PM | 75.500 | 0 |
| 2024-08-08 | 1:20:21 PM | 75.120 | 0 |
| 2024-08-08 | 12:20:25 PM | 75.310 | 0 |