| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:21:37 | 71.190 | 0 |
| 02.10.2024 | 14:20:43 | 71.120 | 0 |
| 02.10.2024 | 13:20:20 | 71.000 | 0 |
| 02.10.2024 | 12:20:30 | 70.860 | 0 |
| 02.10.2024 | 11:20:32 | 70.910 | 0 |
| 02.10.2024 | 10:20:26 | 71.120 | 0 |
| 02.10.2024 | 09:20:16 | 71.090 | 0 |
| 02.10.2024 | 08:20:27 | 70.910 | 0 |
| 01.10.2024 | 21:40:15 | 70.890 | 0 |
| 01.10.2024 | 20:20:15 | 71.500 | 0 |
| 01.10.2024 | 19:20:16 | 70.720 | 0 |
| 01.10.2024 | 18:20:43 | 70.780 | 0 |
| 01.10.2024 | 17:20:31 | 70.320 | 0 |