| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:18 AM | 68.300 | 0 |
| 2024-11-07 | 9:40:15 PM | 68.150 | 0 |
| 2024-11-07 | 8:20:16 PM | 68.250 | 0 |
| 2024-11-07 | 7:20:16 PM | 68.190 | 0 |
| 2024-11-07 | 6:20:35 PM | 68.200 | 0 |
| 2024-11-07 | 5:20:40 PM | 68.250 | 0 |
| 2024-11-07 | 4:20:37 PM | 68.080 | 0 |
| 2024-11-07 | 3:20:36 PM | 68.220 | 0 |
| 2024-11-07 | 2:20:26 PM | 68.230 | 0 |
| 2024-11-07 | 1:20:27 PM | 68.400 | 0 |
| 2024-11-07 | 12:20:31 PM | 68.450 | 0 |
| 2024-11-07 | 11:20:23 AM | 68.400 | 0 |
| 2024-11-07 | 10:20:12 AM | 68.390 | 0 |