| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:17 PM | 69.430 | 0 |
| 2024-11-12 | 8:20:11 PM | 69.430 | 0 |
| 2024-11-12 | 7:20:14 PM | 69.430 | 0 |
| 2024-11-12 | 6:20:41 PM | 69.490 | 0 |
| 2024-11-12 | 5:20:35 PM | 69.440 | 0 |
| 2024-11-12 | 4:21:17 PM | 69.440 | 0 |
| 2024-11-12 | 3:20:44 PM | 69.380 | 0 |
| 2024-11-12 | 2:20:22 PM | 69.380 | 0 |
| 2024-11-12 | 1:20:27 PM | 69.380 | 0 |
| 2024-11-12 | 12:20:23 PM | 69.380 | 0 |
| 2024-11-12 | 11:20:39 AM | 69.380 | 0 |
| 2024-11-12 | 10:20:13 AM | 69.320 | 0 |
| 2024-11-12 | 9:20:17 AM | 69.320 | 0 |