| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:16 PM | 26.130 | 0 |
| 2024-10-18 | 8:20:15 PM | 26.120 | 0 |
| 2024-10-18 | 7:20:14 PM | 26.110 | 0 |
| 2024-10-18 | 6:20:35 PM | 26.140 | 0 |
| 2024-10-18 | 5:20:30 PM | 26.110 | 0 |
| 2024-10-18 | 4:20:46 PM | 26.090 | 0 |
| 2024-10-18 | 3:20:38 PM | 26.130 | 0 |
| 2024-10-18 | 2:20:28 PM | 26.150 | 0 |
| 2024-10-18 | 1:20:26 PM | 26.170 | 0 |
| 2024-10-18 | 12:20:19 PM | 26.150 | 0 |
| 2024-10-18 | 11:20:23 AM | 26.160 | 0 |
| 2024-10-18 | 10:20:13 AM | 26.150 | 0 |
| 2024-10-18 | 9:20:20 AM | 26.160 | 0 |