| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 10:20:12 | 195.380 | 0 |
| 04/09/2024 | 9:20:22 | 195.550 | 0 |
| 04/09/2024 | 8:20:15 | 195.590 | 0 |
| 03/09/2024 | 21:40:18 | 196.300 | 0 |
| 03/09/2024 | 20:20:16 | 197.480 | 0 |
| 03/09/2024 | 19:20:17 | 197.250 | 0 |
| 03/09/2024 | 18:20:36 | 196.600 | 0 |
| 03/09/2024 | 17:20:30 | 195.960 | 0 |
| 03/09/2024 | 16:20:47 | 195.700 | 0 |
| 03/09/2024 | 15:20:44 | 196.630 | 0 |
| 03/09/2024 | 14:20:24 | 197.130 | 0 |
| 03/09/2024 | 13:20:20 | 197.040 | 0 |
| 03/09/2024 | 12:20:20 | 197.180 | 0 |