| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:11 PM | 194.320 | 0 |
| 2024-09-06 | 8:20:19 PM | 194.400 | 0 |
| 2024-09-06 | 7:20:12 PM | 194.240 | 0 |
| 2024-09-06 | 6:20:45 PM | 194.070 | 0 |
| 2024-09-06 | 5:20:32 PM | 193.490 | 0 |
| 2024-09-06 | 4:20:43 PM | 195.270 | 0 |
| 2024-09-06 | 3:20:47 PM | 195.400 | 0 |
| 2024-09-06 | 2:20:31 PM | 194.200 | 0 |
| 2024-09-06 | 1:20:19 PM | 193.940 | 0 |
| 2024-09-06 | 12:20:19 PM | 193.280 | 0 |
| 2024-09-06 | 11:20:25 AM | 193.190 | 0 |
| 2024-09-06 | 10:20:21 AM | 193.270 | 0 |
| 2024-09-06 | 9:20:20 AM | 193.210 | 0 |