| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 195.040 | 0 |
| 2024-09-05 | 9:40:18 PM | 194.290 | 0 |
| 2024-09-05 | 8:20:11 PM | 194.680 | 0 |
| 2024-09-05 | 7:20:12 PM | 194.770 | 0 |
| 2024-09-05 | 6:20:41 PM | 194.650 | 0 |
| 2024-09-05 | 5:20:37 PM | 194.930 | 0 |
| 2024-09-05 | 4:20:39 PM | 195.190 | 0 |
| 2024-09-05 | 3:20:38 PM | 193.830 | 0 |
| 2024-09-05 | 2:20:25 PM | 193.590 | 0 |
| 2024-09-05 | 1:20:29 PM | 193.940 | 0 |
| 2024-09-05 | 12:20:21 PM | 193.940 | 0 |
| 2024-09-05 | 11:20:22 AM | 194.010 | 0 |
| 2024-09-05 | 10:20:20 AM | 194.210 | 0 |