| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:21 AM | 435.910 | 0 |
| 2024-08-13 | 8:20:17 AM | 435.110 | 0 |
| 2024-08-12 | 9:40:10 PM | 434.820 | 0 |
| 2024-08-12 | 8:20:11 PM | 435.440 | 0 |
| 2024-08-12 | 7:20:11 PM | 435.490 | 0 |
| 2024-08-12 | 6:20:34 PM | 435.880 | 0 |
| 2024-08-12 | 5:20:34 PM | 435.380 | 0 |
| 2024-08-12 | 4:20:36 PM | 436.290 | 0 |
| 2024-08-12 | 3:20:37 PM | 436.650 | 0 |
| 2024-08-12 | 2:20:19 PM | 436.690 | 0 |
| 2024-08-12 | 1:20:18 PM | 436.670 | 0 |
| 2024-08-12 | 12:20:27 PM | 436.680 | 0 |
| 2024-08-12 | 11:20:21 AM | 436.980 | 0 |