| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:27 PM | 442.770 | 0 |
| 2024-07-16 | 11:20:31 AM | 442.940 | 0 |
| 2024-07-16 | 10:20:11 AM | 442.780 | 0 |
| 2024-07-16 | 9:20:18 AM | 442.840 | 0 |
| 2024-07-16 | 8:20:21 AM | 443.380 | 0 |
| 2024-07-15 | 9:40:13 PM | 442.420 | 0 |
| 2024-07-15 | 8:20:20 PM | 442.260 | 0 |
| 2024-07-15 | 7:20:16 PM | 442.020 | 0 |
| 2024-07-15 | 6:20:36 PM | 441.870 | 0 |
| 2024-07-15 | 5:20:49 PM | 441.310 | 0 |
| 2024-07-15 | 4:20:38 PM | 441.020 | 0 |
| 2024-07-15 | 3:20:43 PM | 440.200 | 0 |
| 2024-07-15 | 2:20:24 PM | 440.930 | 0 |