| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:21 | 320,590 | 0 |
| 11.07.2024 | 08:20:19 | 320,460 | 0 |
| 10.07.2024 | 21:40:09 | 320,720 | 0 |
| 10.07.2024 | 20:20:11 | 320,870 | 0 |
| 10.07.2024 | 19:20:13 | 320,670 | 0 |
| 10.07.2024 | 18:20:37 | 320,510 | 0 |
| 10.07.2024 | 17:20:28 | 320,600 | 0 |
| 10.07.2024 | 16:20:39 | 320,640 | 0 |
| 10.07.2024 | 15:20:33 | 321,190 | 0 |
| 10.07.2024 | 14:20:24 | 321,610 | 0 |
| 10.07.2024 | 13:20:20 | 321,590 | 0 |
| 10.07.2024 | 12:20:19 | 321,740 | 0 |
| 10.07.2024 | 11:20:18 | 321,560 | 0 |