| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:19 AM | 358.550 | 0 |
| 2024-10-16 | 9:40:08 PM | 358.400 | 0 |
| 2024-10-16 | 8:20:15 PM | 358.290 | 0 |
| 2024-10-16 | 7:20:19 PM | 357.990 | 0 |
| 2024-10-16 | 6:20:36 PM | 357.900 | 0 |
| 2024-10-16 | 5:20:31 PM | 357.740 | 0 |
| 2024-10-16 | 4:20:33 PM | 357.770 | 0 |
| 2024-10-16 | 3:20:38 PM | 357.900 | 0 |
| 2024-10-16 | 2:20:31 PM | 357.680 | 0 |
| 2024-10-16 | 1:20:25 PM | 358.020 | 0 |
| 2024-10-16 | 12:20:23 PM | 357.700 | 0 |
| 2024-10-16 | 11:20:24 AM | 357.980 | 0 |
| 2024-10-16 | 10:20:14 AM | 358.200 | 0 |