| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 08:20:19 | 192,030 | 0 |
| 07.10.2024 | 21:40:11 | 191,250 | 0 |
| 07.10.2024 | 20:20:16 | 191,150 | 0 |
| 07.10.2024 | 19:20:14 | 191,260 | 0 |
| 07.10.2024 | 18:20:39 | 191,720 | 0 |
| 07.10.2024 | 17:20:32 | 191,400 | 0 |
| 07.10.2024 | 16:20:35 | 192,370 | 0 |
| 07.10.2024 | 15:20:38 | 193,250 | 0 |
| 07.10.2024 | 14:20:18 | 192,740 | 0 |
| 07.10.2024 | 13:20:21 | 192,740 | 0 |
| 07.10.2024 | 12:20:19 | 192,870 | 0 |
| 07.10.2024 | 11:20:23 | 192,710 | 0 |
| 07.10.2024 | 10:20:12 | 193,030 | 0 |