| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:18 PM | 177.620 | 0 |
| 2024-11-11 | 8:20:20 PM | 176.690 | 0 |
| 2024-11-11 | 7:20:15 PM | 175.950 | 0 |
| 2024-11-11 | 6:20:37 PM | 176.640 | 0 |
| 2024-11-11 | 5:20:39 PM | 177.480 | 0 |
| 2024-11-11 | 4:20:47 PM | 180.560 | 0 |
| 2024-11-11 | 3:20:34 PM | 178.420 | 0 |
| 2024-11-11 | 2:20:28 PM | 177.400 | 0 |
| 2024-11-11 | 1:20:31 PM | 176.160 | 0 |
| 2024-11-11 | 12:20:18 PM | 176.550 | 0 |
| 2024-11-11 | 11:20:28 AM | 177.390 | 0 |
| 2024-11-11 | 10:20:12 AM | 177.580 | 0 |
| 2024-11-11 | 9:20:13 AM | 178.100 | 0 |