| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:22 PM | 184.160 | 0 |
| 2024-07-29 | 11:20:30 AM | 184.350 | 0 |
| 2024-07-29 | 10:20:24 AM | 184.290 | 0 |
| 2024-07-29 | 9:20:33 AM | 184.630 | 0 |
| 2024-07-29 | 8:20:28 AM | 184.670 | 0 |
| 2024-07-26 | 9:40:11 PM | 182.700 | 0 |
| 2024-07-26 | 8:20:19 PM | 182.950 | 0 |
| 2024-07-26 | 7:20:24 PM | 184.400 | 0 |
| 2024-07-26 | 6:20:52 PM | 183.580 | 0 |
| 2024-07-26 | 5:20:35 PM | 183.510 | 0 |
| 2024-07-26 | 4:20:51 PM | 182.240 | 0 |
| 2024-07-26 | 3:20:41 PM | 179.420 | 0 |
| 2024-07-26 | 2:20:20 PM | 179.780 | 0 |