| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:20 PM | 172.940 | 0 |
| 2024-11-11 | 8:20:23 PM | 172.050 | 0 |
| 2024-11-11 | 7:20:17 PM | 171.450 | 0 |
| 2024-11-11 | 6:20:44 PM | 172.100 | 0 |
| 2024-11-11 | 5:20:45 PM | 172.770 | 0 |
| 2024-11-11 | 4:20:54 PM | 175.350 | 0 |
| 2024-11-11 | 3:20:50 PM | 173.350 | 0 |
| 2024-11-11 | 2:20:37 PM | 172.440 | 0 |
| 2024-11-11 | 1:20:30 PM | 171.310 | 0 |
| 2024-11-11 | 12:20:20 PM | 171.640 | 0 |
| 2024-11-11 | 11:20:32 AM | 172.400 | 0 |
| 2024-11-11 | 10:20:15 AM | 172.560 | 0 |
| 2024-11-11 | 9:20:18 AM | 173.040 | 0 |