| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 15:20:48 | 184,440 | 0 |
| 2024. 10. 16. | 14:20:32 | 184,270 | 0 |
| 2024. 10. 16. | 13:20:21 | 183,790 | 0 |
| 2024. 10. 16. | 12:20:20 | 183,910 | 0 |
| 2024. 10. 16. | 11:20:25 | 183,490 | 0 |
| 2024. 10. 16. | 10:20:15 | 183,540 | 0 |
| 2024. 10. 16. | 9:20:15 | 183,340 | 0 |
| 2024. 10. 16. | 8:20:20 | 182,990 | 0 |
| 2024. 10. 15. | 21:40:16 | 183,170 | 0 |
| 2024. 10. 15. | 20:20:22 | 184,410 | 0 |
| 2024. 10. 15. | 19:20:27 | 185,240 | 0 |
| 2024. 10. 15. | 18:20:54 | 184,870 | 0 |
| 2024. 10. 15. | 17:20:40 | 183,770 | 0 |