| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:20:37 PM | 200.870 | 0 |
| 2024-09-17 | 1:46:33 PM | 200.520 | 0 |
| 2024-09-17 | 1:20:27 PM | 200.580 | 0 |
| 2024-09-17 | 12:20:34 PM | 200.660 | 0 |
| 2024-09-17 | 11:20:34 AM | 200.440 | 0 |
| 2024-09-17 | 10:20:20 AM | 200.310 | 0 |
| 2024-09-17 | 9:20:23 AM | 200.650 | 0 |
| 2024-09-17 | 8:20:25 AM | 199.890 | 0 |
| 2024-09-16 | 9:40:18 PM | 200.430 | 0 |
| 2024-09-16 | 8:20:19 PM | 200.530 | 0 |
| 2024-09-16 | 7:20:28 PM | 199.410 | 0 |
| 2024-09-16 | 6:20:57 PM | 200.470 | 0 |
| 2024-09-16 | 5:20:36 PM | 198.790 | 0 |