| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:10 | 77.870 | 0 |
| 16/08/2024 | 20:20:11 | 77.930 | 0 |
| 16/08/2024 | 19:20:13 | 77.950 | 0 |
| 16/08/2024 | 18:20:39 | 78.000 | 0 |
| 16/08/2024 | 17:20:27 | 78.030 | 0 |
| 16/08/2024 | 16:20:37 | 78.040 | 0 |
| 16/08/2024 | 15:20:38 | 77.980 | 0 |
| 16/08/2024 | 14:20:27 | 78.060 | 0 |
| 16/08/2024 | 13:20:26 | 78.040 | 0 |
| 16/08/2024 | 12:20:20 | 78.050 | 0 |
| 16/08/2024 | 11:20:19 | 78.100 | 0 |
| 16/08/2024 | 10:20:12 | 78.080 | 0 |
| 16/08/2024 | 09:20:12 | 78.110 | 0 |