| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:27 PM | 55.010 | 0 |
| 2024-11-12 | 12:20:24 PM | 54.900 | 0 |
| 2024-11-12 | 11:20:39 AM | 55.000 | 0 |
| 2024-11-12 | 10:20:13 AM | 55.330 | 0 |
| 2024-11-12 | 9:20:19 AM | 54.930 | 0 |
| 2024-11-12 | 8:20:20 AM | 54.960 | 0 |
| 2024-11-11 | 9:40:18 PM | 55.040 | 0 |
| 2024-11-11 | 8:20:20 PM | 55.390 | 0 |
| 2024-11-11 | 7:20:15 PM | 56.000 | 0 |
| 2024-11-11 | 6:20:37 PM | 55.740 | 0 |
| 2024-11-11 | 5:20:39 PM | 55.950 | 0 |
| 2024-11-11 | 4:20:47 PM | 55.620 | 0 |
| 2024-11-11 | 3:20:34 PM | 54.970 | 0 |