| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:22 AM | 53.480 | 0 |
| 2024-08-13 | 8:20:19 AM | 53.420 | 0 |
| 2024-08-12 | 9:40:09 PM | 53.360 | 0 |
| 2024-08-12 | 8:20:11 PM | 53.360 | 0 |
| 2024-08-12 | 7:20:11 PM | 53.360 | 0 |
| 2024-08-12 | 6:20:30 PM | 53.340 | 0 |
| 2024-08-12 | 5:20:32 PM | 53.400 | 0 |
| 2024-08-12 | 4:20:35 PM | 53.640 | 0 |
| 2024-08-12 | 3:20:37 PM | 53.780 | 0 |
| 2024-08-12 | 2:20:20 PM | 53.800 | 0 |
| 2024-08-12 | 1:20:17 PM | 53.830 | 0 |
| 2024-08-12 | 12:20:26 PM | 53.810 | 0 |
| 2024-08-12 | 11:20:20 AM | 53.820 | 0 |