| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:29 AM | 96.730 | 0 |
| 2024-10-14 | 9:20:17 AM | 96.720 | 0 |
| 2024-10-14 | 8:20:17 AM | 96.720 | 0 |
| 2024-10-11 | 9:40:19 PM | 96.530 | 0 |
| 2024-10-11 | 8:20:19 PM | 96.530 | 0 |
| 2024-10-11 | 7:20:25 PM | 96.520 | 0 |
| 2024-10-11 | 6:20:51 PM | 96.510 | 0 |
| 2024-10-11 | 5:20:43 PM | 96.510 | 0 |
| 2024-10-11 | 4:20:44 PM | 96.510 | 0 |
| 2024-10-11 | 3:20:44 PM | 96.570 | 0 |
| 2024-10-11 | 2:20:28 PM | 96.590 | 0 |
| 2024-10-11 | 1:20:20 PM | 96.560 | 0 |
| 2024-10-11 | 12:20:17 PM | 96.470 | 0 |