| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:19 PM | 97.030 | 0 |
| 2024-10-14 | 8:20:16 PM | 97.030 | 0 |
| 2024-10-14 | 7:20:25 PM | 97.020 | 0 |
| 2024-10-14 | 6:20:42 PM | 96.930 | 0 |
| 2024-10-14 | 5:20:37 PM | 96.830 | 0 |
| 2024-10-14 | 4:20:43 PM | 96.820 | 0 |
| 2024-10-14 | 3:20:56 PM | 96.890 | 0 |
| 2024-10-14 | 2:20:36 PM | 96.810 | 0 |
| 2024-10-14 | 1:20:27 PM | 96.730 | 0 |
| 2024-10-14 | 12:20:21 PM | 96.650 | 0 |
| 2024-10-14 | 11:20:30 AM | 96.650 | 0 |
| 2024-10-14 | 10:20:29 AM | 96.730 | 0 |
| 2024-10-14 | 9:20:17 AM | 96.720 | 0 |