| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:20:12 PM | 820.210 | 0 |
| 10/16/2024 | 6:20:33 PM | 821.650 | 0 |
| 10/16/2024 | 5:20:30 PM | 819.260 | 0 |
| 10/16/2024 | 4:20:37 PM | 816.010 | 0 |
| 10/16/2024 | 3:20:38 PM | 818.220 | 0 |
| 10/16/2024 | 2:20:28 PM | 817.790 | 0 |
| 10/16/2024 | 1:20:25 PM | 818.480 | 0 |
| 10/16/2024 | 12:20:21 PM | 817.920 | 0 |
| 10/16/2024 | 11:20:23 AM | 819.030 | 0 |
| 10/16/2024 | 10:20:11 AM | 819.350 | 0 |
| 10/16/2024 | 9:20:11 AM | 819.120 | 0 |
| 10/16/2024 | 8:20:15 AM | 819.050 | 0 |
| 10/15/2024 | 9:40:11 PM | 818.610 | 0 |