| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:52 PM | 64.540 | 0 |
| 2024-09-10 | 3:20:52 PM | 64.760 | 0 |
| 2024-09-10 | 2:20:30 PM | 64.680 | 0 |
| 2024-09-10 | 1:20:31 PM | 64.690 | 0 |
| 2024-09-10 | 12:20:25 PM | 64.690 | 0 |
| 2024-09-10 | 11:20:26 AM | 64.680 | 0 |
| 2024-09-10 | 10:20:17 AM | 64.680 | 0 |
| 2024-09-10 | 9:20:21 AM | 64.660 | 0 |
| 2024-09-10 | 8:20:20 AM | 64.680 | 0 |
| 2024-09-09 | 9:40:11 PM | 64.510 | 0 |
| 2024-09-09 | 8:20:15 PM | 64.880 | 0 |
| 2024-09-09 | 7:20:25 PM | 64.810 | 0 |
| 2024-09-09 | 6:20:53 PM | 64.870 | 0 |