| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:20 PM | 64.990 | 0 |
| 2024-11-15 | 8:20:18 PM | 64.710 | 0 |
| 2024-11-15 | 7:20:31 PM | 64.750 | 0 |
| 2024-11-15 | 6:20:45 PM | 64.810 | 0 |
| 2024-11-15 | 5:20:44 PM | 64.550 | 0 |
| 2024-11-15 | 4:20:54 PM | 65.030 | 0 |
| 2024-11-15 | 3:20:53 PM | 65.770 | 0 |
| 2024-11-15 | 2:20:21 PM | 65.680 | 0 |
| 2024-11-15 | 1:20:31 PM | 65.500 | 0 |
| 2024-11-15 | 12:20:24 PM | 65.430 | 0 |
| 2024-11-15 | 11:20:28 AM | 65.730 | 0 |
| 2024-11-15 | 10:20:29 AM | 65.480 | 0 |
| 2024-11-15 | 9:20:26 AM | 65.490 | 0 |